Zama
ZAMA · 美元计价
$0.05556
≈ ￥0.366696
-5.91% (-$0.00)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.05938
24H 最低
$0.0553
今日开盘
$0.05905
24H 成交量
$253.12万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 491 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 61 |
ICPInternet Computer
|
$2.333 | $2.64 | $2.30 | $634.88万 | $14.46亿 | -11.09% |
| 239 |
ZBTZerobase
|
$0.0538 | $0.0582 | $0.0532 | $53.68万 | $1,258.71万 | -6.60% |
| 98 |
WWormhole
|
$0.00916 | $0.01006 | $0.009 | $244.13万 | $6,767.57万 | -8.77% |
| 442 |
CHRChromia
|
$0.01304 | $0.01414 | $0.01284 | $20.80万 | $1,352.04万 | -5.71% |
| 418 |
EULEuler
|
$0.832 | $0.902 | $0.819 | $23.86万 | $1,661.48万 | -6.73% |
| 578 |
SHAZBSHAZB
|
$22.14 | $22.81 | $21.90 | $7.52万 | — | 0.91% |
| 184 |
APEApeCoin
|
$0.0863 | $0.0946 | $0.085 | $83.98万 | $7,018.05万 | -8.39% |
| 180 |
SENTSentient
|
$0.01667 | $0.01709 | $0.01607 | $86.47万 | $1.20亿 | -0.72% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 535 |
UVXYBUVXYB
|
$18.83 | $19.01 | $17.96 | $11.63万 | — | 0.48% |
| 402 |
YFIyearn.finance
|
$1719 | $1,823.00 | $1,699.00 | $25.48万 | $6,071.05万 | -5.13% |
| 109 |
SNXXBSNXXB
|
$3.32 | $3.62 | $3.27 | $196.29万 | — | -0.90% |
| 265 |
POLYXPolymesh
|
$0.02749 | $0.02978 | $0.02707 | $46.24万 | $3,358.04万 | -6.21% |
| 204 |
LINEALinea
|
$0.001905 | $0.002053 | $0.00188 | $72.32万 | $3,141.05万 | -6.57% |
| 506 |
KSTRBKSTRB
|
$18.13 | $18.30 | $18.09 | $14.92万 | — | -0.44% |
| 138 |
SSonic
|
$0.03472 | $0.03816 | $0.034 | $129.03万 | $1.20亿 | -7.41% |