ApeCoin
APE · 美元计价
$0.0954
≈ ￥0.62964
1.60% ($0.00)
更新于 2026-11-13 15:55:02
← 返回行情列表
24H 最高
$0.0977
24H 最低
$0.0907
今日开盘
$0.0939
24H 成交量
$231.84万
流通市值
$6,938.37万
24H 涨跌额
($0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 503 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 62 |
ICPInternet Computer
|
$2.606 | $2.63 | $2.49 | $716.96万 | $14.11亿 | 2.20% |
| 232 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $67.52万 | $1,254.04万 | 1.78% |
| 124 |
WWormhole
|
$0.00984 | $0.01028 | $0.00941 | $177.51万 | $6,705.36万 | -3.62% |
| 500 |
CHRChromia
|
$0.01375 | $0.01398 | $0.0132 | $17.00万 | $1,343.26万 | -0.72% |
| 423 |
EULEuler
|
$0.882 | $0.886 | $0.838 | $25.88万 | $1,605.29万 | 1.50% |
| 305 |
SHAZBSHAZB
|
$24.05 | $25.84 | $22.11 | $41.76万 | — | -3.99% |
| 110 |
APEApeCoin
|
$0.0954 | $0.0977 | $0.0907 | $231.84万 | $6,938.37万 | 1.60% |
| 162 |
SENTSentient
|
$0.01635 | $0.01649 | $0.01547 | $115.77万 | $1.15亿 | 2.00% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 562 |
UVXYBUVXYB
|
$17.49 | $17.75 | $16.57 | $11.23万 | — | 1.69% |
| 341 |
YFIyearn.finance
|
$1818 | $1,878.00 | $1,779.00 | $35.98万 | $6,243.02万 | -2.78% |
| 56 |
SNXXBSNXXB
|
$4 | $4.27 | $3.44 | $897.08万 | — | -1.24% |
| 247 |
POLYXPolymesh
|
$0.02939 | $0.03018 | $0.02861 | $57.30万 | $3,363.83万 | -1.87% |
| 269 |
LINEALinea
|
$0.002042 | $0.00206 | $0.001948 | $50.67万 | $3,130.19万 | -0.54% |
| 450 |
KSTRBKSTRB
|
$18.39 | $19.30 | $18.18 | $22.42万 | — | -1.92% |
| 126 |
SSonic
|
$0.03688 | $0.03792 | $0.03459 | $171.47万 | $1.13亿 | 2.64% |