SSV Network
SSV · 美元计价
$1.861
≈ ￥12.2826
-4.17% (-$0.08)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$1.95
24H 最低
$1.77
今日开盘
$1.942
24H 成交量
$50.06万
流通市值
$1,344.03万
24H 涨跌额
(-$0.08)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 509 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 56 |
ICPInternet Computer
|
$2.246 | $2.41 | $2.10 | $960.30万 | $12.90亿 | -6.46% |
| 261 |
ZBTZerobase
|
$0.0513 | $0.0553 | $0.049 | $63.45万 | $1,169.92万 | -6.73% |
| 139 |
WWormhole
|
$0.00887 | $0.00936 | $0.0083 | $175.28万 | $6,093.85万 | -4.73% |
| 400 |
CHRChromia
|
$0.01282 | $0.01322 | $0.01193 | $31.91万 | $1,253.74万 | -2.66% |
| 322 |
EULEuler
|
$0.815 | $0.856 | $0.753 | $46.90万 | $1,540.28万 | -4.57% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.63% |
| 130 |
APEApeCoin
|
$0.081 | $0.0879 | $0.076 | $201.06万 | $6,338.66万 | -7.64% |
| 155 |
SENTSentient
|
$0.01686 | $0.01722 | $0.01538 | $139.70万 | $1.18亿 | 0.72% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 594 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.73 | $3.40万 | — | 0.16% |
| 244 |
YFIyearn.finance
|
$1728 | $1,754.00 | $1,596.00 | $69.76万 | $5,741.67万 | -1.03% |
| 169 |
SNXXBSNXXB
|
$3.36 | $3.41 | $3.15 | $119.65万 | — | -1.18% |
| 236 |
POLYXPolymesh
|
$0.02635 | $0.0281 | $0.02508 | $72.38万 | $3,107.15万 | -5.79% |
| 171 |
LINEALinea
|
$0.001901 | $0.001958 | $0.001741 | $118.09万 | $2,951.92万 | -2.31% |
| 556 |
KSTRBKSTRB
|
$18.05 | $18.19 | $17.65 | $10.34万 | — | -0.72% |
| 135 |
SSonic
|
$0.0339 | $0.03632 | $0.03146 | $186.06万 | $1.09亿 | -6.07% |