Fabric Protocol
ROBO · 美元计价
$0.00437
≈ ￥0.028842
1.87% ($0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.00438
24H 最低
$0.00412
今日开盘
$0.00429
24H 成交量
$28.66万
流通市值
$940.95万
24H 涨跌额
($0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 358 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 62 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.49 | $695.45万 | $14.11亿 | 2.03% |
| 233 |
ZBTZerobase
|
$0.0568 | $0.0584 | $0.0552 | $66.84万 | $1,254.04万 | 1.25% |
| 127 |
WWormhole
|
$0.00993 | $0.01028 | $0.00941 | $167.64万 | $6,705.36万 | -3.31% |
| 506 |
CHRChromia
|
$0.01383 | $0.01398 | $0.0132 | $16.58万 | $1,343.26万 | -0.36% |
| 425 |
EULEuler
|
$0.883 | $0.886 | $0.838 | $25.63万 | $1,605.29万 | 1.38% |
| 302 |
SHAZBSHAZB
|
$24.01 | $25.84 | $22.11 | $41.85万 | — | -4.65% |
| 108 |
APEApeCoin
|
$0.0965 | $0.0977 | $0.0907 | $240.44万 | $6,938.37万 | 4.32% |
| 159 |
SENTSentient
|
$0.01644 | $0.01649 | $0.01547 | $117.09万 | $1.15亿 | 2.49% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 566 |
UVXYBUVXYB
|
$17.63 | $17.75 | $16.57 | $10.92万 | — | 2.20% |
| 342 |
YFIyearn.finance
|
$1818 | $1,878.00 | $1,779.00 | $35.68万 | $6,243.02万 | -3.04% |
| 57 |
SNXXBSNXXB
|
$3.96 | $4.27 | $3.44 | $902.56万 | — | -2.94% |
| 249 |
POLYXPolymesh
|
$0.02946 | $0.03018 | $0.02861 | $56.69万 | $3,363.83万 | -1.60% |
| 268 |
LINEALinea
|
$0.00205 | $0.002063 | $0.001948 | $49.85万 | $3,130.19万 | -0.58% |
| 447 |
KSTRBKSTRB
|
$18.32 | $19.30 | $18.18 | $22.60万 | — | -2.61% |
| 126 |
SSonic
|
$0.03713 | $0.03792 | $0.03459 | $167.86万 | $1.13亿 | 3.46% |