MSFTB
MSFTB · 美元计价
$520.85
≈ ￥3437.61
-0.32% (-$1.68)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$522.53
24H 最低
$517.11
今日开盘
$522.53
24H 成交量
$6.89万
流通市值
—
24H 涨跌额
(-$1.68)
历史最高
$567.64
最高日期
2026-10-01
历史最低
$367.46
最低日期
2026-06-01
MSFTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 57 |
ICPInternet Computer
|
$2.225 | $2.41 | $2.10 | $937.66万 | $12.90亿 | -7.41% |
| 258 |
ZBTZerobase
|
$0.0512 | $0.0553 | $0.049 | $64.70万 | $1,169.92万 | -7.41% |
| 133 |
WWormhole
|
$0.00878 | $0.00955 | $0.0083 | $194.71万 | $6,093.85万 | -7.19% |
| 394 |
CHRChromia
|
$0.01277 | $0.01338 | $0.01193 | $33.59万 | $1,253.74万 | -4.35% |
| 333 |
EULEuler
|
$0.808 | $0.87 | $0.753 | $45.81万 | $1,540.28万 | -6.91% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.26 | $21.72 | $2.08万 | — | -1.03% |
| 132 |
APEApeCoin
|
$0.0809 | $0.0885 | $0.076 | $197.32万 | $6,338.66万 | -8.28% |
| 170 |
SENTSentient
|
$0.01688 | $0.01699 | $0.01538 | $122.79万 | $1.18亿 | 0.54% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 593 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 257 |
YFIyearn.finance
|
$1703 | $1,765.00 | $1,596.00 | $65.29万 | $5,741.67万 | -2.85% |
| 175 |
SNXXBSNXXB
|
$3.35 | $3.42 | $3.15 | $118.73万 | — | -2.05% |
| 237 |
POLYXPolymesh
|
$0.02624 | $0.02824 | $0.02508 | $72.95万 | $3,107.15万 | -6.85% |
| 172 |
LINEALinea
|
$0.001887 | $0.001971 | $0.001741 | $121.12万 | $2,951.92万 | -4.17% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.85万 | — | -1.26% |
| 135 |
SSonic
|
$0.03418 | $0.03643 | $0.03146 | $186.87万 | $1.09亿 | -5.68% |