FWDIB
FWDIB · 美元计价
$4.58
≈ ￥30.228
-6.34% (-$0.31)
更新于 2026-11-14 23:30:02
← 返回行情列表
24H 最高
$4.97
24H 最低
$4.56
今日开盘
$4.89
24H 成交量
$6.14万
流通市值
—
24H 涨跌额
(-$0.31)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 60 |
ICPInternet Computer
|
$2.32 | $2.64 | $2.30 | $630.75万 | $14.46亿 | -11.04% |
| 237 |
ZBTZerobase
|
$0.0534 | $0.0582 | $0.0532 | $54.85万 | $1,258.71万 | -7.61% |
| 95 |
WWormhole
|
$0.00907 | $0.01006 | $0.00903 | $245.23万 | $6,767.57万 | -9.21% |
| 442 |
CHRChromia
|
$0.01295 | $0.01414 | $0.01284 | $20.71万 | $1,352.04万 | -5.68% |
| 410 |
EULEuler
|
$0.826 | $0.902 | $0.823 | $24.47万 | $1,661.48万 | -7.30% |
| 570 |
SHAZBSHAZB
|
$22.14 | $22.81 | $21.16 | $8.66万 | — | 3.51% |
| 184 |
APEApeCoin
|
$0.0855 | $0.0946 | $0.0851 | $82.66万 | $7,018.05万 | -9.04% |
| 188 |
SENTSentient
|
$0.01642 | $0.01709 | $0.01607 | $81.44万 | $1.20亿 | -0.61% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 517 |
UVXYBUVXYB
|
$18.88 | $19.01 | $17.96 | $13.80万 | — | 2.78% |
| 404 |
YFIyearn.finance
|
$1708 | $1,823.00 | $1,703.00 | $25.67万 | $6,071.05万 | -5.22% |
| 103 |
SNXXBSNXXB
|
$3.35 | $3.62 | $3.27 | $214.32万 | — | -1.76% |
| 268 |
POLYXPolymesh
|
$0.02722 | $0.02978 | $0.02714 | $45.62万 | $3,358.04万 | -6.81% |
| 207 |
LINEALinea
|
$0.001897 | $0.002053 | $0.00188 | $70.26万 | $3,141.05万 | -6.41% |
| 513 |
KSTRBKSTRB
|
$18.14 | $18.30 | $18.10 | $13.93万 | — | -0.38% |
| 137 |
SSonic
|
$0.0344 | $0.03816 | $0.034 | $130.22万 | $1.20亿 | -8.27% |