ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
510	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
382	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
105	ICPInternet Computer	$2.509	$2.53	$2.48	$159.97万	$14.01亿	0.80%
90	ZBTZerobase	$0.0705	$0.0762	$0.0703	$202.72万	$1,558.39万	-5.11%
336	WWormhole	$0.01139	$0.01173	$0.01134	$36.51万	$7,678.03万	0.18%
437	CHRChromia	$0.0163	$0.01669	$0.01604	$20.99万	$1,597.53万	0.80%
163	EULEuler	$1.165	$1.22	$1.08	$95.36万	$2,189.66万	7.08%
657	SHAZBSHAZB	$22.81	$23.01	$22.74	$1.30万	—	0.04%
421	APEApeCoin	$0.1134	$0.1157	$0.1122	$22.15万	$8,532.96万	0.80%
217	SENTSentient	$0.02022	$0.02022	$0.01893	$66.76万	$1.45亿	5.48%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
663	UVXYBUVXYB	$18.98	$19.08	$18.93	$1.07万	—	-0.42%
246	YFIyearn.finance	$2019	$2,100.00	$1,886.00	$55.02万	$6,792.79万	6.04%
228	SNXXBSNXXB	$7	$7.11	$6.67	$63.10万	—	2.34%
162	POLYXPolymesh	$0.03361	$0.03475	$0.03295	$95.57万	$3,886.59万	0.69%
403	LINEALinea	$0.002402	$0.002435	$0.002348	$26.18万	$3,723.60万	2.17%
605	KSTRBKSTRB	$17.36	$17.39	$16.88	$5.16万	—	2.54%
266	SSonic	$0.03999	$0.04073	$0.03963	$50.78万	$1.26亿	-0.15%