Lombard
BARD · 美元计价
$0.1127
≈ ￥0.74382
-11.75% (-$0.02)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.107
今日开盘
$0.1277
24H 成交量
$348.40万
流通市值
$4,919.75万
24H 涨跌额
(-$0.02)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 57 |
ICPInternet Computer
|
$2.159 | $2.43 | $2.10 | $909.02万 | $12.90亿 | -10.34% |
| 255 |
ZBTZerobase
|
$0.0503 | $0.0559 | $0.049 | $65.56万 | $1,169.92万 | -8.88% |
| 120 |
WWormhole
|
$0.0086 | $0.00955 | $0.0083 | $232.48万 | $6,093.85万 | -9.00% |
| 392 |
CHRChromia
|
$0.0124 | $0.01349 | $0.01193 | $33.51万 | $1,253.74万 | -7.19% |
| 339 |
EULEuler
|
$0.783 | $0.878 | $0.753 | $44.12万 | $1,540.28万 | -9.69% |
| 609 |
SHAZBSHAZB
|
$21.97 | $22.27 | $21.72 | $2.04万 | — | -1.04% |
| 136 |
APEApeCoin
|
$0.0784 | $0.0889 | $0.076 | $184.90万 | $6,338.66万 | -11.31% |
| 175 |
SENTSentient
|
$0.01645 | $0.01702 | $0.01538 | $118.54万 | $1.18亿 | -1.85% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 591 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.54万 | — | 0.69% |
| 273 |
YFIyearn.finance
|
$1644 | $1,770.00 | $1,596.00 | $59.64万 | $5,741.67万 | -6.00% |
| 184 |
SNXXBSNXXB
|
$3.29 | $3.43 | $3.15 | $111.98万 | — | -3.24% |
| 235 |
POLYXPolymesh
|
$0.0257 | $0.02851 | $0.02508 | $73.07万 | $3,107.15万 | -8.99% |
| 173 |
LINEALinea
|
$0.001842 | $0.001989 | $0.001741 | $121.06万 | $2,951.92万 | -6.83% |
| 545 |
KSTRBKSTRB
|
$17.98 | $18.26 | $17.65 | $11.69万 | — | -1.26% |
| 138 |
SSonic
|
$0.03332 | $0.03687 | $0.03146 | $179.47万 | $1.09亿 | -8.69% |