API3

API3 · 美元计价

$0.234

≈ ￥1.5444

-1.14% (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高

$0.2377

24H 最低

$0.2298

今日开盘

$0.2367

24H 成交量

$13.17万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
524	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
98	ICPInternet Computer	$2.443	$2.50	$2.41	$181.83万	$13.92亿	-1.69%
357	ZBTZerobase	$0.0614	$0.0649	$0.0614	$30.80万	$1,411.44万	-5.25%
89	WWormhole	$0.01107	$0.01196	$0.01099	$202.53万	$7,812.65万	-6.03%
590	CHRChromia	$0.01513	$0.01563	$0.01502	$9.54万	$1,495.06万	-2.70%
513	EULEuler	$0.996	$1.05	$0.984	$15.10万	$1,920.48万	-4.60%
480	SHAZBSHAZB	$21.88	$22.81	$20.88	$17.63万	—	0.23%
402	APEApeCoin	$0.1074	$0.1124	$0.1066	$24.88万	$8,316.67万	-4.19%
329	SENTSentient	$0.01786	$0.01889	$0.01785	$35.27万	$1.34亿	-5.05%
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
394	UVXYBUVXYB	$22.67	$23.25	$20.66	$25.93万	—	3.94%
436	YFIyearn.finance	$2038	$2,039.00	$1,983.00	$21.76万	$6,779.05万	0.89%
50	SNXXBSNXXB	$3.28	$3.87	$3.15	$507.80万	—	-12.06%
477	POLYXPolymesh	$0.03115	$0.03221	$0.031	$17.69万	$3,660.45万	-2.96%
372	LINEALinea	$0.002206	$0.002278	$0.002184	$29.21万	$3,503.17万	-2.69%
594	KSTRBKSTRB	$18.31	$18.31	$17.98	$9.15万	—	0.77%
184	SSonic	$0.03855	$0.0408	$0.03824	$75.56万	$1.27亿	-5.03%