Alchemy Pay
ACH · 美元计价
$0.00397
≈ ￥0.026202
-4.57% (-$0.00)
更新于 2026-11-14 19:30:02
← 返回行情列表
24H 最高
$0.00422
24H 最低
$0.00394
今日开盘
$0.00416
24H 成交量
$15.77万
流通市值
$2,043.01万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 483 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 59 |
ICPInternet Computer
|
$2.392 | $2.66 | $2.35 | $660.74万 | $14.46亿 | -7.89% |
| 235 |
ZBTZerobase
|
$0.055 | $0.0583 | $0.0546 | $53.44万 | $1,258.71万 | -3.00% |
| 100 |
WWormhole
|
$0.00944 | $0.01021 | $0.00938 | $231.22万 | $6,767.57万 | -5.51% |
| 460 |
CHRChromia
|
$0.01336 | $0.01414 | $0.01327 | $18.66万 | $1,352.04万 | -2.27% |
| 419 |
EULEuler
|
$0.865 | $0.907 | $0.864 | $22.56万 | $1,661.48万 | -2.15% |
| 478 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.80万 | — | -7.86% |
| 204 |
APEApeCoin
|
$0.0878 | $0.0963 | $0.0875 | $68.91万 | $7,018.05万 | -6.50% |
| 193 |
SENTSentient
|
$0.01667 | $0.01709 | $0.01607 | $75.37万 | $1.20亿 | 0.18% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 469 |
UVXYBUVXYB
|
$18.7 | $19.01 | $16.83 | $17.78万 | — | 8.72% |
| 399 |
YFIyearn.finance
|
$1757 | $1,851.00 | $1,741.00 | $23.73万 | $6,071.05万 | -3.36% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $453.36万 | — | -15.39% |
| 278 |
POLYXPolymesh
|
$0.02819 | $0.02991 | $0.0281 | $42.10万 | $3,358.04万 | -3.92% |
| 222 |
LINEALinea
|
$0.001964 | $0.00208 | $0.001951 | $58.85万 | $3,141.05万 | -4.10% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.43万 | — | -0.55% |
| 128 |
SSonic
|
$0.03621 | $0.03859 | $0.03601 | $147.44万 | $1.20亿 | -1.79% |